| PE |
Price/Earnings
ratio |
| % Off Average Volume |
30 day average trading volume |
| 52 Week High |
Highest price of the last 52 weeks. |
| 52 Week High Date |
The date of the highest price of the last 52 weeks |
| 52 Week Low |
Lowest price of the last 52 weeks. |
| 52 Week Low Date |
The date of the lowest price of the last 52 weeks |
| 7 Day Yield |
A price field, the value from a Money Market fund over the last
seven days. |
| Ask |
The lowest price a market maker or broker is willing to accept
for a security |
| Ask Change |
Change in Ask since last offer |
| Ask size |
The share size available for the ask price in a given security |
| Ask Time |
FOREX data only. The time of the last ask. |
| Average Maturity |
The average number of days until maturity of a Money Market
Fund’s assets |
| Average Volume |
Average daily volume (based upon 30 days) |
| Balance sheet date |
Last date that a company issued their quarterly report. |
| Beta |
A coefficient measuring a stock’s relative volatility. It is the
covariance of a stock in relation to the rest of the stock market. 30 day
historical volatility. |
| Bid |
The highest price a market maker or broker is willing to pay for
a security |
| Bid Change |
Change in Bid since last offer |
| Bid size |
The share size available for the bid price in a given security |
| Bid Tick |
NASDAQ Equities only |
| Bid Time |
FOREX data only. The time of the last bid. |
| Calendar year high |
High price for the current calendar year. |
| Calendar Year High Date |
Date at which the High price for the current calendar year
occurred. |
| Calendar year low |
Low price for the current calendar year. |
| Calendar Year Low Date |
Date at which the Low price for the current calendar year
occurred. |
| Change |
Today's change (Last - Close) |
| Change From Open |
Change in last since open |
| Close |
The closing price of the day. For commodities this will be the
last TRADE of the session |
| Close Range 1 |
For commodities only. Range value for closing trades that aren’t
reported individually. |
| Close Range 2 |
For commodities only. Range value for closing trades that aren’t
reported individually. |
| Common shares outstanding |
The amount of common shares outstanding. |
| Company name |
Company name or contract description |
| Coupon Rate |
Interest Rate for a Bond. |
| Current assets |
The amount of total current assets held by a company as of a
specific date (lastADate) |
| Current liabilities |
The amount of total current liabilities held by a company as of
a specific date (lastADate). |
| Current year earnings per share |
The portion of a company's profit allocated to each outstanding
share of common stock |
| Days to Expiration |
Number of days to contract expiration |
| Decimal Precision |
Last Precision used |
| Delay |
The number of minutes a quote is delayed |
| Dividend amount |
The current quarter actual dividend |
| Dividend rate |
The annualized amount at which a dividend is expected to be paid
by a company |
| Dividend yield |
The annual dividends per share paid by the company divided by
the current market price per share of stock |
| Ex-dividend date |
The actual date in which a stock goes ex-dividend, typically
about 3 weeks before the dividend is paid to shareholders of record. Also the
amount of the dividend is reflected in a reduction of the share price on this
date. |
| Expiration Date |
IEOptions, Futures, FutureOptions, and SSFutures only |
| Extended Last |
Current last price including pre/post market trading. |
| Extended trading change |
Extended Last minus Yesterday's close |
| Extended trading difference |
Extended Last minus Last |
| Financial Status Indicator |
|
| Fiscal year end |
The month and year that the fiscal year ends for a company. |
| Five-year growth percentage |
Earnings Per Share growth rate over a five year period. |
| Format Code |
|
| Fraction Display Code |
|
| High |
Today's highest trade price |
| Historical Volatility |
30-trading day volatility that it is calculated using
Black-Scholes [W] [ I ] model. |
| Last |
Last trade price from the regular trading session |
| Last Size/Incremental Volume |
Volume of the current trade |
| Last Trade Date |
Date of last trade |
| Last Trade Time |
HH:MM:SS |
| Leaps (there may be more than one) |
Long term equity anticipation securities |
| Listed Market |
|
| Long-term debt |
The amount of long term debt held by a company as of a specific
date |
| Low |
Today's lowest trade price |
| Market Capitalization |
Real-time calculated market cap (Last * Common Shares
Outstanding) |
| Market Center |
|
| Maturity Date |
Date of maturity for a Bond. |
| Net Asset Value |
Represents the share price of a Mutual Fund. |
| Next year earnings per share |
The total amount of earnings per share a company is estimated to
accumulate over the next four quarters of the current fiscal year |
| Number of Trades Today |
The number of trades for the current day |
| Open |
The opening price of the day. For commodities this will be the
first TRADE of the session. |
| Open Interest |
IEOptions, Futures, FutureOptions, and SSFutures only |
| Open Range 1 |
For commodities only. Range value for opening trades that aren’t
reported individually. |
| Open Range 2 |
For commodities only. Range value for opening trades that aren’t
reported individually. |
| Pay date |
Date on which a company made its last dividend payment |
| Percent Change |
(Change / Close) |
| Percent held by institutions |
A percentage of outstanding shares held by banks and
institutions. |
| Precision |
Number of decimal digits |
| Price-Earnings Ratio |
Real-time calculated PE (Today's Last / Earnings Per Share) |
| PVol |
Previous Day's Volume |
| Range |
Trading range for the current day (high - low) |
| Regional Volume |
Today's regional cumulative volume for NYSE and AMEX stocks only |
| Regions |
The available regions for regional data |
| Restricted code |
|
| Root Option symbol (there may be more than one) |
A space separated list |
| Security Type |
|
| Settle |
Futures, FutureOptions, and SSFutures only |
| Settlement Date |
The date that the Settle (field 24) is valid for |
| SIC |
Federally designed numbering system identifying companies by
industry. This 4 digit number corresponds to a specific industry. |
| Split factor 1 |
Most Recent Split Date and split Factor |
| Split factor 2 |
Second Most Recent Split Date and split Factor |
| Spread |
The difference between Bid and Ask prices |
| Strike Price |
IEOptions only |
| Tick |
Direction of Last Trade |
| TickID |
Identifier for tick |
| Total Volume |
Today's cumulative volume in number of shares |
| Volatility |
Real-time calculated volatility (Today's High - Today's Low) /
Last |
| VWAP |
Volume Weighted Average Price |
| Year End Close |
Price of Year End Close. (Equities Only) |
about
